99.82   
4/30/2015  17:50:00.584419	100.828822
4/30/2015  17:50:00.594419	99.484538
4/30/2015  17:50:00.604419	99.932633
4/30/2015  17:50:00.614419	100.380728
4/30/2015  17:50:00.711420	100.828822
4/30/2015  17:50:00.721420	100.380728
4/30/2015  17:50:00.731420	100.380728
4/30/2015  17:50:00.741420	99.932633
4/30/2015  17:50:00.773420	99.932633
4/30/2015  17:50:00.783420	99.484538
4/30/2015  17:50:00.793420	99.932633
4/30/2015  17:50:00.803420	100.380728
4/30/2015  17:50:00.835421	100.380728
4/30/2015  17:50:00.845421	100.380728
4/30/2015  17:50:00.855421	99.932633
4/30/2015  17:50:00.865421	99.932633
4/30/2015  17:50:00.898421	99.932633
4/30/2015  17:50:00.908421	100.380728
4/30/2015  17:50:00.918421	100.380728
4/30/2015  17:50:00.928421	100.380728
4/30/2015  17:50:00.959422	100.828822
4/30/2015  17:50:00.969422	99.484538
4/30/2015  17:50:00.979422	99.932633
4/30/2015  17:50:00.989422	99.484538
4/30/2015  17:50:01.021422	99.484538
4/30/2015  17:50:01.031422	99.932633
4/30/2015  17:50:01.041422	99.484538
4/30/2015  17:50:01.051422	100.380728
4/30/2015  17:50:01.082423	99.484538
4/30/2015  17:50:01.092423	100.380728
4/30/2015  17:50:01.102423	99.932633
4/30/2015  17:50:01.112423	99.484538
4/30/2015  17:50:01.144423	100.380728
4/30/2015  17:50:01.154423	100.828822
4/30/2015  17:50:01.164423	100.380728
4/30/2015  17:50:01.174423	100.380728
4/30/2015  17:50:01.208424	100.380728
4/30/2015  17:50:01.218424	100.828822
4/30/2015  17:50:01.228424	100.380728
4/30/2015  17:50:01.238424	100.828822
4/30/2015  17:50:01.270425	100.380728
4/30/2015  17:50:01.280425	100.380728
4/30/2015  17:50:01.290425	100.380728
4/30/2015  17:50:01.300425	99.932633
4/30/2015  17:50:01.333425	100.380728
4/30/2015  17:50:01.343425	100.380728
4/30/2015  17:50:01.353425	99.484538
4/30/2015  17:50:01.363425	100.380728
4/30/2015  17:50:01.396426	100.380728
4/30/2015  17:50:01.406426	99.932633
4/30/2015  17:50:01.416426	99.932633
4/30/2015  17:50:01.426426	100.828822
4/30/2015  17:50:01.460426	99.484538
4/30/2015  17:50:01.470426	99.932633
4/30/2015  17:50:01.480426	99.932633
4/30/2015  17:50:01.490426	100.380728
4/30/2015  17:50:01.538427	100.380728
4/30/2015  17:50:01.548427	100.380728
4/30/2015  17:50:01.558427	99.932633
4/30/2015  17:50:01.568427	100.828822
4/30/2015  17:50:03.700446	99.932633
4/30/2015  17:50:03.710446	100.380728
4/30/2015  17:50:03.720446	99.932633
4/30/2015  17:50:03.730446	99.932633
4/30/2015  17:50:03.763446	100.380728
4/30/2015  17:50:03.773446	99.932633
4/30/2015  17:50:03.783446	100.380728
4/30/2015  17:50:03.793446	99.932633
4/30/2015  17:50:03.826447	99.036444
4/30/2015  17:50:03.836447	100.380728
4/30/2015  17:50:03.846447	100.380728
4/30/2015  17:50:03.856447	99.932633
4/30/2015  17:50:03.889447	100.380728
4/30/2015  17:50:03.899447	99.932633
4/30/2015  17:50:03.909447	99.932633
4/30/2015  17:50:03.919447	100.380728
4/30/2015  17:50:03.951447	99.932633
4/30/2015  17:50:03.961447	100.380728
4/30/2015  17:50:03.971447	99.932633
4/30/2015  17:50:03.981447	100.380728
4/30/2015  17:50:04.013448	99.932633
4/30/2015  17:50:04.023448	100.380728
4/30/2015  17:50:04.033448	100.828822
4/30/2015  17:50:04.043448	100.380728
4/30/2015  17:50:04.076449	99.932633
4/30/2015  17:50:04.086449	100.380728
4/30/2015  17:50:04.096449	99.484538
4/30/2015  17:50:04.106449	100.828822
4/30/2015  17:50:04.138449	99.932633
4/30/2015  17:50:04.148449	100.380728
4/30/2015  17:50:04.158449	100.828822
4/30/2015  17:50:04.168449	100.380728
4/30/2015  17:50:04.199450	100.828822
4/30/2015  17:50:04.209450	100.828822
4/30/2015  17:50:04.219450	99.932633
4/30/2015  17:50:04.229450	100.828822
4/30/2015  17:50:04.261450	100.380728
4/30/2015  17:50:04.271450	100.380728
4/30/2015  17:50:04.281450	100.828822
4/30/2015  17:50:04.291450	100.828822
4/30/2015  17:50:04.321451	100.380728
4/30/2015  17:50:04.331451	100.828822
4/30/2015  17:50:04.341451	99.932633
4/30/2015  17:50:04.351451	101.276917
4/30/2015  17:50:04.379451	100.380728
4/30/2015  17:50:04.389451	100.380728
4/30/2015  17:50:04.399451	100.828822
4/30/2015  17:50:04.409451	100.380728
4/30/2015  17:50:04.442452	100.828822
4/30/2015  17:50:04.452452	100.380728
4/30/2015  17:50:04.462452	100.380728
4/30/2015  17:50:04.472452	100.380728
4/30/2015  17:50:04.504452	100.828822
4/30/2015  17:50:04.514452	100.828822
4/30/2015  17:50:04.524452	100.380728
4/30/2015  17:50:04.534452	100.380728
4/30/2015  17:50:04.565453	100.380728
4/30/2015  17:50:04.575453	100.380728
4/30/2015  17:50:04.585453	100.828822
4/30/2015  17:50:04.595453	100.828822
4/30/2015  17:50:04.628453	100.828822
4/30/2015  17:50:04.638453	100.380728
4/30/2015  17:50:04.648453	101.276917
4/30/2015  17:50:04.658453	100.828822
4/30/2015  17:50:04.689454	100.828822
4/30/2015  17:50:04.699454	100.380728
4/30/2015  17:50:04.709454	100.828822
4/30/2015  17:50:04.719454	100.828822
4/30/2015  17:50:04.750454	100.828822
4/30/2015  17:50:04.760454	100.828822
4/30/2015  17:50:04.770454	100.828822
4/30/2015  17:50:04.780454	100.828822
4/30/2015  17:50:04.810455	100.828822
4/30/2015  17:50:04.820455	100.828822
4/30/2015  17:50:04.830455	100.380728
4/30/2015  17:50:04.840455	100.828822
4/30/2015  17:50:04.870456	100.828822
4/30/2015  17:50:04.880456	101.276917
4/30/2015  17:50:04.890456	100.828822
4/30/2015  17:50:04.900456	101.725012
4/30/2015  17:50:04.932456	101.276917
4/30/2015  17:50:04.942456	100.380728
4/30/2015  17:50:04.952456	101.725012
4/30/2015  17:50:04.962456	100.828822
4/30/2015  17:50:04.994457	100.380728
4/30/2015  17:50:05.004457	101.276917
4/30/2015  17:50:05.014457	100.828822
4/30/2015  17:50:05.024457	101.276917
4/30/2015  17:50:05.055457	101.725012
4/30/2015  17:50:05.065457	101.276917
4/30/2015  17:50:05.075457	101.276917
4/30/2015  17:50:05.085457	100.380728
4/30/2015  17:50:05.117457	101.725012
4/30/2015  17:50:05.127457	101.276917
4/30/2015  17:50:05.137457	101.276917
4/30/2015  17:50:05.147457	101.276917
4/30/2015  17:50:05.178458	100.828822
4/30/2015  17:50:05.188458	100.828822
4/30/2015  17:50:05.198458	100.828822
4/30/2015  17:50:05.208458	101.276917
4/30/2015  17:50:05.239459	100.828822
4/30/2015  17:50:05.249459	100.828822
4/30/2015  17:50:05.259459	101.276917
4/30/2015  17:50:05.269459	100.828822
4/30/2015  17:50:05.301459	100.828822
4/30/2015  17:50:05.311459	101.276917
4/30/2015  17:50:05.321459	100.380728
4/30/2015  17:50:05.331459	101.276917
4/30/2015  17:50:05.362460	101.276917
4/30/2015  17:50:05.372460	102.173107
4/30/2015  17:50:05.382460	101.725012
4/30/2015  17:50:05.392460	101.276917
4/30/2015  17:50:05.423460	101.276917
4/30/2015  17:50:05.433460	101.725012
4/30/2015  17:50:05.443460	101.725012
4/30/2015  17:50:05.453460	101.276917
4/30/2015  17:50:05.484461	100.828822
4/30/2015  17:50:05.494461	101.276917
4/30/2015  17:50:05.504461	101.725012
4/30/2015  17:50:05.514461	101.725012
4/30/2015  17:50:05.546461	101.276917
4/30/2015  17:50:05.556461	102.173107
4/30/2015  17:50:05.566461	101.725012
4/30/2015  17:50:05.576461	101.725012
4/30/2015  17:50:05.607462	102.173107
4/30/2015  17:50:05.617462	101.276917
4/30/2015  17:50:05.627462	101.276917
4/30/2015  17:50:05.637462	101.276917
4/30/2015  17:50:05.668462	101.725012
4/30/2015  17:50:05.678462	101.276917
4/30/2015  17:50:05.688462	101.725012
4/30/2015  17:50:05.698462	100.828822
4/30/2015  17:50:05.730463	100.828822
4/30/2015  17:50:05.740463	100.828822
4/30/2015  17:50:05.750463	101.725012
4/30/2015  17:50:05.760463	101.725012
4/30/2015  17:50:05.792463	101.276917
4/30/2015  17:50:05.802463	100.828822
4/30/2015  17:50:05.812463	101.725012
4/30/2015  17:50:05.822463	101.725012
4/30/2015  17:50:05.854464	101.276917
4/30/2015  17:50:05.864464	102.173107
4/30/2015  17:50:05.874464	101.276917
4/30/2015  17:50:05.884464	101.725012
4/30/2015  17:50:05.916464	101.276917
4/30/2015  17:50:05.926464	101.725012
4/30/2015  17:50:05.936464	102.173107
4/30/2015  17:50:05.946464	101.725012
4/30/2015  17:50:05.981465	101.725012
4/30/2015  17:50:05.991465	101.725012
4/30/2015  17:50:06.001465	101.725012
4/30/2015  17:50:06.011465	101.725012
4/30/2015  17:50:06.042466	102.173107
4/30/2015  17:50:06.052466	101.725012
4/30/2015  17:50:06.062466	101.276917
4/30/2015  17:50:06.072466	101.276917
4/30/2015  17:50:06.104466	101.725012
4/30/2015  17:50:06.114466	102.173107
4/30/2015  17:50:06.124466	101.725012
4/30/2015  17:50:06.134466	101.276917
4/30/2015  17:50:06.166467	102.173107
4/30/2015  17:50:06.176467	101.725012
4/30/2015  17:50:06.186467	101.725012
4/30/2015  17:50:06.196467	101.725012
4/30/2015  17:50:06.228467	102.173107
4/30/2015  17:50:06.238467	101.276917
4/30/2015  17:50:06.248467	101.276917
4/30/2015  17:50:06.258467	101.725012
4/30/2015  17:50:06.290468	102.173107
4/30/2015  17:50:06.300468	101.725012
4/30/2015  17:50:06.310468	102.173107
4/30/2015  17:50:06.320468	101.276917
4/30/2015  17:50:06.349468	101.276917
4/30/2015  17:50:06.359468	102.173107
4/30/2015  17:50:06.369468	102.621201
4/30/2015  17:50:06.379468	102.173107
4/30/2015  17:50:06.412469	101.725012
4/30/2015  17:50:06.422469	102.173107
4/30/2015  17:50:06.432469	102.621201
4/30/2015  17:50:06.442469	102.173107
4/30/2015  17:50:06.477469	101.725012
4/30/2015  17:50:06.487469	102.173107
4/30/2015  17:50:06.497469	102.173107
4/30/2015  17:50:06.507469	102.173107
4/30/2015  17:50:06.540470	102.173107
4/30/2015  17:50:06.550470	102.173107
4/30/2015  17:50:06.560470	102.173107
4/30/2015  17:50:06.570470	102.173107
4/30/2015  17:50:06.600471	101.725012
4/30/2015  17:50:06.610471	102.173107
4/30/2015  17:50:06.620471	101.725012
4/30/2015  17:50:06.630471	101.725012
4/30/2015  17:50:06.661471	102.173107
4/30/2015  17:50:06.671471	101.725012
4/30/2015  17:50:06.681471	102.173107
4/30/2015  17:50:06.691471	100.828822
4/30/2015  17:50:06.724472	102.621201
4/30/2015  17:50:06.734472	102.173107
4/30/2015  17:50:06.744472	102.173107
4/30/2015  17:50:06.754472	102.621201
4/30/2015  17:50:06.786472	102.621201
4/30/2015  17:50:06.796472	102.173107
4/30/2015  17:50:06.806472	102.173107
4/30/2015  17:50:06.816472	102.173107
4/30/2015  17:50:06.847473	102.621201
4/30/2015  17:50:06.857473	101.725012
4/30/2015  17:50:06.867473	102.621201
4/30/2015  17:50:06.877473	102.173107
4/30/2015  17:50:06.910473	102.621201
4/30/2015  17:50:06.920473	102.173107
4/30/2015  17:50:06.930473	102.621201
4/30/2015  17:50:06.940473	102.621201
4/30/2015  17:50:06.972474	102.621201
4/30/2015  17:50:06.982474	102.173107
4/30/2015  17:50:06.992474	102.173107
4/30/2015  17:50:07.002474	102.621201
4/30/2015  17:50:07.033474	101.725012
4/30/2015  17:50:07.043474	101.725012
4/30/2015  17:50:07.053474	102.621201
4/30/2015  17:50:07.063474	102.173107
4/30/2015  17:50:07.094475	102.173107
4/30/2015  17:50:07.104475	102.621201
4/30/2015  17:50:07.114475	102.173107
4/30/2015  17:50:07.124475	102.621201
4/30/2015  17:50:07.159475	102.173107
4/30/2015  17:50:07.169475	102.621201
4/30/2015  17:50:07.179475	102.173107
4/30/2015  17:50:07.189475	102.173107
4/30/2015  17:50:07.222476	103.069296
4/30/2015  17:50:07.232476	102.621201
4/30/2015  17:50:07.242476	102.621201
4/30/2015  17:50:07.252476	102.173107
4/30/2015  17:50:07.281476	101.725012
4/30/2015  17:50:07.291476	102.173107
4/30/2015  17:50:07.301476	102.621201
4/30/2015  17:50:07.311476	102.621201
4/30/2015  17:50:07.342477	102.621201
4/30/2015  17:50:07.352477	102.621201
4/30/2015  17:50:07.362477	102.621201
4/30/2015  17:50:07.372477	102.621201
4/30/2015  17:50:07.404477	102.621201
4/30/2015  17:50:07.414477	103.069296
4/30/2015  17:50:07.424477	102.621201
4/30/2015  17:50:07.434477	102.173107
4/30/2015  17:50:07.467478	103.069296
4/30/2015  17:50:07.477478	102.621201
4/30/2015  17:50:07.487478	102.621201
4/30/2015  17:50:07.497478	101.725012
4/30/2015  17:50:07.530478	102.173107
4/30/2015  17:50:07.540478	102.621201
4/30/2015  17:50:07.550478	102.621201
4/30/2015  17:50:07.560478	102.621201
4/30/2015  17:50:07.592479	103.069296
4/30/2015  17:50:07.602479	102.173107
4/30/2015  17:50:07.612479	102.621201
4/30/2015  17:50:07.622479	102.621201
4/30/2015  17:50:07.652480	103.069296
4/30/2015  17:50:07.662480	102.173107
4/30/2015  17:50:07.672480	103.069296
4/30/2015  17:50:07.682480	103.069296
4/30/2015  17:50:07.712480	102.173107
4/30/2015  17:50:07.722480	102.621201
4/30/2015  17:50:07.732480	103.517391
4/30/2015  17:50:07.742480	102.173107
4/30/2015  17:50:07.774480	102.621201
4/30/2015  17:50:07.784480	103.069296
4/30/2015  17:50:07.794480	103.069296
4/30/2015  17:50:07.804480	102.173107
4/30/2015  17:50:07.836481	103.069296
4/30/2015  17:50:07.846481	102.621201
4/30/2015  17:50:07.856481	102.621201
4/30/2015  17:50:07.866481	103.069296
4/30/2015  17:50:07.898482	103.069296
4/30/2015  17:50:07.908482	103.069296
4/30/2015  17:50:07.918482	103.069296
4/30/2015  17:50:07.928482	103.517391
4/30/2015  17:50:07.962482	103.069296
4/30/2015  17:50:07.972482	102.621201
4/30/2015  17:50:07.982482	103.069296
4/30/2015  17:50:07.992482	103.965486
4/30/2015  17:50:08.024483	103.069296
4/30/2015  17:50:08.034483	103.069296
4/30/2015  17:50:08.044483	103.517391
4/30/2015  17:50:08.054483	102.621201
4/30/2015  17:50:08.086483	103.069296
4/30/2015  17:50:08.096483	103.517391
4/30/2015  17:50:08.106483	103.965486
4/30/2015  17:50:08.116483	103.069296
4/30/2015  17:50:08.148484	103.517391
4/30/2015  17:50:08.158484	103.965486
4/30/2015  17:50:08.168484	103.517391
4/30/2015  17:50:08.178484	103.517391
4/30/2015  17:50:08.211484	102.621201
4/30/2015  17:50:08.221484	103.517391
4/30/2015  17:50:08.231484	103.517391
4/30/2015  17:50:08.241484	103.069296
4/30/2015  17:50:08.270485	103.517391
4/30/2015  17:50:08.280485	103.517391
4/30/2015  17:50:08.290485	103.069296
4/30/2015  17:50:08.300485	103.069296
4/30/2015  17:50:08.330485	102.621201
4/30/2015  17:50:08.340485	103.517391
4/30/2015  17:50:08.350485	103.517391
4/30/2015  17:50:08.360485	103.069296
4/30/2015  17:50:08.390486	102.621201
4/30/2015  17:50:08.400486	103.517391
4/30/2015  17:50:08.410486	103.517391
4/30/2015  17:50:08.420486	103.069296
4/30/2015  17:50:08.451486	103.517391
4/30/2015  17:50:08.461486	103.517391
4/30/2015  17:50:08.471486	103.517391
4/30/2015  17:50:08.481486	103.517391
4/30/2015  17:50:08.513487	103.517391
4/30/2015  17:50:08.523487	103.965486
4/30/2015  17:50:08.533487	103.965486
4/30/2015  17:50:08.543487	103.517391
4/30/2015  17:50:08.575488	103.965486
4/30/2015  17:50:08.585488	103.965486
4/30/2015  17:50:08.595488	103.965486
4/30/2015  17:50:08.605488	103.965486
4/30/2015  17:50:08.638488	103.965486
4/30/2015  17:50:08.648488	103.965486
4/30/2015  17:50:08.658488	103.965486
4/30/2015  17:50:08.668488	103.965486
4/30/2015  17:50:08.700489	103.517391
4/30/2015  17:50:08.710489	103.517391
4/30/2015  17:50:08.720489	103.069296
4/30/2015  17:50:08.730489	104.413580
4/30/2015  17:50:08.764489	104.413580
4/30/2015  17:50:08.774489	103.517391
4/30/2015  17:50:08.784489	103.069296
4/30/2015  17:50:08.794489	103.517391
4/30/2015  17:50:08.824490	103.517391
4/30/2015  17:50:08.834490	103.517391
4/30/2015  17:50:08.844490	103.517391
4/30/2015  17:50:08.854490	103.517391
4/30/2015  17:50:08.885490	103.517391
4/30/2015  17:50:08.895490	103.517391
4/30/2015  17:50:08.905490	103.517391
4/30/2015  17:50:08.915490	103.965486
4/30/2015  17:50:08.946491	103.965486
4/30/2015  17:50:08.956491	103.517391
4/30/2015  17:50:08.966491	104.413580
4/30/2015  17:50:08.976491	103.517391
4/30/2015  17:50:09.009491	103.517391
4/30/2015  17:50:09.019491	103.069296
4/30/2015  17:50:09.029491	103.069296
4/30/2015  17:50:09.039491	104.413580
4/30/2015  17:50:09.069491	103.517391
4/30/2015  17:50:09.079491	103.517391
4/30/2015  17:50:09.089491	103.517391
4/30/2015  17:50:09.099491	104.413580
4/30/2015  17:50:09.130492	103.965486
4/30/2015  17:50:09.140492	103.965486
4/30/2015  17:50:09.150492	103.965486
4/30/2015  17:50:09.160492	104.413580
4/30/2015  17:50:09.189493	104.413580
4/30/2015  17:50:09.199493	104.413580
4/30/2015  17:50:09.209493	103.965486
4/30/2015  17:50:09.219493	104.413580
4/30/2015  17:50:09.248493	103.517391
4/30/2015  17:50:09.258493	103.517391
4/30/2015  17:50:09.268493	103.965486
4/30/2015  17:50:09.278493	104.413580
4/30/2015  17:50:09.310494	103.965486
4/30/2015  17:50:09.320494	104.413580
4/30/2015  17:50:09.330494	104.413580
4/30/2015  17:50:09.340494	103.965486
4/30/2015  17:50:09.371494	104.861675
4/30/2015  17:50:09.381494	103.517391
4/30/2015  17:50:09.391494	104.413580
4/30/2015  17:50:09.401494	104.413580
4/30/2015  17:50:09.429495	104.413580
4/30/2015  17:50:09.439495	103.965486
4/30/2015  17:50:09.449495	103.965486
4/30/2015  17:50:09.459495	104.413580
4/30/2015  17:50:09.490495	104.413580
4/30/2015  17:50:09.500495	103.965486
4/30/2015  17:50:09.510495	104.861675
4/30/2015  17:50:09.520495	104.413580
4/30/2015  17:50:09.552496	103.965486
4/30/2015  17:50:09.562496	103.965486
4/30/2015  17:50:09.572496	104.861675
4/30/2015  17:50:09.582496	105.309770
4/30/2015  17:50:09.614496	104.861675
4/30/2015  17:50:09.624496	104.413580
4/30/2015  17:50:09.634496	104.413580
4/30/2015  17:50:09.644496	104.413580
4/30/2015  17:50:09.676497	104.861675
4/30/2015  17:50:09.686497	104.861675
4/30/2015  17:50:09.696497	104.413580
4/30/2015  17:50:09.706497	103.965486
4/30/2015  17:50:09.738497	103.965486
4/30/2015  17:50:09.748497	104.413580
4/30/2015  17:50:09.758497	103.965486
4/30/2015  17:50:09.768497	104.413580
4/30/2015  17:50:09.800498	104.413580
4/30/2015  17:50:09.810498	104.413580
4/30/2015  17:50:09.820498	104.861675
4/30/2015  17:50:09.830498	103.965486
4/30/2015  17:50:09.864499	104.413580
4/30/2015  17:50:09.874499	104.861675
4/30/2015  17:50:09.884499	104.413580
4/30/2015  17:50:09.894499	104.861675
4/30/2015  17:50:09.926499	104.413580
4/30/2015  17:50:09.936499	104.413580
4/30/2015  17:50:09.946499	104.861675
4/30/2015  17:50:09.956499	104.861675
4/30/2015  17:50:09.985499	104.413580
4/30/2015  17:50:09.995499	104.861675
4/30/2015  17:50:10.005499	104.413580
4/30/2015  17:50:10.015499	104.861675
4/30/2015  17:50:10.047500	104.413580
4/30/2015  17:50:10.057500	104.861675
4/30/2015  17:50:10.067500	104.861675
4/30/2015  17:50:10.077500	103.965486
4/30/2015  17:50:10.107501	104.413580
4/30/2015  17:50:10.117501	104.861675
4/30/2015  17:50:10.127501	103.965486
4/30/2015  17:50:10.137501	104.413580
4/30/2015  17:50:10.169501	105.309770
4/30/2015  17:50:10.179501	104.861675
4/30/2015  17:50:10.189501	104.413580
4/30/2015  17:50:10.199501	104.861675
4/30/2015  17:50:10.231502	105.309770
4/30/2015  17:50:10.241502	104.413580
4/30/2015  17:50:10.251502	104.861675
4/30/2015  17:50:10.261502	104.413580
4/30/2015  17:50:10.291502	104.861675
4/30/2015  17:50:10.301502	103.965486
4/30/2015  17:50:10.311502	104.861675
4/30/2015  17:50:10.321502	105.309770
4/30/2015  17:50:10.354503	104.861675
4/30/2015  17:50:10.364503	104.861675
4/30/2015  17:50:10.374503	104.861675
4/30/2015  17:50:10.384503	105.309770
4/30/2015  17:50:10.415503	105.309770
4/30/2015  17:50:10.425503	104.861675
4/30/2015  17:50:10.435503	105.757865
4/30/2015  17:50:10.445503	105.309770
4/30/2015  17:50:10.482504	104.861675
4/30/2015  17:50:10.492504	105.309770
4/30/2015  17:50:10.502504	104.413580
4/30/2015  17:50:10.512504	105.309770
4/30/2015  17:50:10.541504	104.861675
4/30/2015  17:50:10.551504	104.861675
4/30/2015  17:50:10.561504	104.861675
4/30/2015  17:50:10.571504	104.861675
4/30/2015  17:50:10.603505	105.309770
4/30/2015  17:50:10.613505	104.861675
4/30/2015  17:50:10.623505	104.861675
4/30/2015  17:50:10.633505	105.757865
4/30/2015  17:50:10.664505	104.861675
4/30/2015  17:50:10.674505	105.757865
4/30/2015  17:50:10.684505	104.861675
4/30/2015  17:50:10.694505	105.309770
4/30/2015  17:50:10.726506	105.309770
4/30/2015  17:50:10.736506	105.309770
4/30/2015  17:50:10.746506	105.309770
4/30/2015  17:50:10.756506	104.861675
4/30/2015  17:50:10.788506	104.861675
4/30/2015  17:50:10.798506	105.757865
4/30/2015  17:50:10.808506	105.309770
4/30/2015  17:50:10.818506	105.309770
4/30/2015  17:50:10.851507	105.309770
4/30/2015  17:50:10.861507	105.309770
4/30/2015  17:50:10.871507	105.757865
4/30/2015  17:50:10.881507	105.309770
4/30/2015  17:50:10.913507	105.309770
4/30/2015  17:50:10.923507	105.309770
4/30/2015  17:50:10.933507	105.757865
4/30/2015  17:50:10.943507	105.309770
4/30/2015  17:50:10.974508	105.309770
4/30/2015  17:50:10.984508	105.757865
4/30/2015  17:50:10.994508	105.309770
4/30/2015  17:50:11.004508	104.861675
4/30/2015  17:50:11.036509	105.309770
4/30/2015  17:50:11.046509	105.309770
4/30/2015  17:50:11.056509	105.309770
4/30/2015  17:50:11.066509	105.309770
4/30/2015  17:50:11.096509	105.757865
4/30/2015  17:50:11.106509	105.757865
4/30/2015  17:50:11.116509	105.757865
4/30/2015  17:50:11.126509	105.309770
4/30/2015  17:50:11.157510	105.757865
4/30/2015  17:50:11.167510	105.309770
4/30/2015  17:50:11.177510	104.861675
4/30/2015  17:50:11.187510	104.861675
4/30/2015  17:50:11.220510	104.861675
4/30/2015  17:50:11.230510	104.861675
4/30/2015  17:50:11.240510	105.309770
4/30/2015  17:50:11.250510	105.757865
4/30/2015  17:50:11.279510	104.861675
4/30/2015  17:50:11.289510	105.757865
4/30/2015  17:50:11.299510	106.205959
4/30/2015  17:50:11.309510	105.757865
4/30/2015  17:50:11.341511	105.309770
4/30/2015  17:50:11.351511	105.309770
4/30/2015  17:50:11.361511	106.205959
4/30/2015  17:50:11.371511	105.309770
4/30/2015  17:50:11.403512	105.309770
4/30/2015  17:50:11.413512	105.757865
4/30/2015  17:50:11.423512	105.757865
4/30/2015  17:50:11.433512	105.757865
4/30/2015  17:50:11.466512	105.757865
4/30/2015  17:50:11.476512	105.757865
4/30/2015  17:50:11.486512	105.309770
4/30/2015  17:50:11.496512	105.309770
4/30/2015  17:50:11.528513	106.205959
4/30/2015  17:50:11.538513	105.757865
4/30/2015  17:50:11.548513	105.309770
4/30/2015  17:50:11.558513	105.757865
4/30/2015  17:50:11.590513	106.205959
4/30/2015  17:50:11.600513	105.309770
4/30/2015  17:50:11.610513	105.757865
4/30/2015  17:50:11.620513	105.757865
4/30/2015  17:50:11.652514	105.757865
4/30/2015  17:50:11.662514	105.757865
4/30/2015  17:50:11.672514	106.205959
4/30/2015  17:50:11.682514	106.205959
4/30/2015  17:50:11.712514	105.309770
4/30/2015  17:50:11.722514	105.757865
4/30/2015  17:50:11.732514	105.757865
4/30/2015  17:50:11.742514	106.205959
4/30/2015  17:50:11.772515	106.654054
4/30/2015  17:50:11.782515	105.309770
4/30/2015  17:50:11.792515	106.205959
4/30/2015  17:50:11.802515	105.757865
4/30/2015  17:50:11.834516	106.205959
4/30/2015  17:50:11.844516	105.757865
4/30/2015  17:50:11.854516	106.205959
4/30/2015  17:50:11.864516	106.205959
4/30/2015  17:50:11.894516	105.757865
4/30/2015  17:50:11.904516	105.757865
4/30/2015  17:50:11.914516	105.757865
4/30/2015  17:50:11.924516	105.309770
4/30/2015  17:50:11.956517	106.205959
4/30/2015  17:50:11.966517	105.757865
4/30/2015  17:50:11.976517	106.654054
4/30/2015  17:50:11.986517	105.309770
4/30/2015  17:50:12.017517	106.205959
4/30/2015  17:50:12.027517	105.309770
4/30/2015  17:50:12.037517	105.757865
4/30/2015  17:50:12.047517	106.205959
4/30/2015  17:50:12.078517	105.757865
4/30/2015  17:50:12.088517	106.205959
4/30/2015  17:50:12.098517	105.309770
4/30/2015  17:50:12.108517	105.757865
4/30/2015  17:50:12.142518	105.757865
4/30/2015  17:50:12.152518	106.205959
4/30/2015  17:50:12.162518	106.205959
4/30/2015  17:50:12.172518	105.757865
4/30/2015  17:50:12.205519	107.102149
4/30/2015  17:50:12.215519	106.205959
4/30/2015  17:50:12.225519	106.654054
4/30/2015  17:50:12.235519	106.654054
4/30/2015  17:50:12.265519	106.205959
4/30/2015  17:50:12.275519	105.757865
4/30/2015  17:50:12.285519	106.654054
4/30/2015  17:50:12.295519	106.654054
4/30/2015  17:50:12.324520	106.205959
4/30/2015  17:50:12.334520	105.757865
4/30/2015  17:50:12.344520	106.205959
4/30/2015  17:50:12.354520	105.309770
4/30/2015  17:50:12.386520	106.654054
4/30/2015  17:50:12.396520	106.654054
4/30/2015  17:50:12.406520	105.757865
4/30/2015  17:50:12.416520	106.654054
4/30/2015  17:50:12.447521	106.205959
4/30/2015  17:50:12.457521	105.757865
4/30/2015  17:50:12.467521	106.205959
4/30/2015  17:50:12.477521	106.205959
4/30/2015  17:50:12.509521	106.654054
4/30/2015  17:50:12.519521	107.102149
4/30/2015  17:50:12.529521	106.654054
4/30/2015  17:50:12.539521	107.102149
4/30/2015  17:50:12.572522	106.654054
4/30/2015  17:50:12.582522	106.654054
4/30/2015  17:50:12.592522	106.205959
4/30/2015  17:50:12.602522	106.654054
4/30/2015  17:50:12.633522	106.654054
4/30/2015  17:50:12.643522	106.654054
4/30/2015  17:50:12.653522	106.654054
4/30/2015  17:50:12.663522	106.654054
4/30/2015  17:50:12.696523	105.757865
4/30/2015  17:50:12.706523	106.654054
4/30/2015  17:50:12.716523	106.654054
4/30/2015  17:50:12.726523	106.654054
4/30/2015  17:50:12.759523	106.205959
4/30/2015  17:50:12.769523	106.654054
4/30/2015  17:50:12.779523	106.654054
4/30/2015  17:50:12.789523	106.654054
4/30/2015  17:50:12.819524	106.654054
4/30/2015  17:50:12.829524	107.102149
4/30/2015  17:50:12.839524	106.654054
4/30/2015  17:50:12.849524	106.654054
4/30/2015  17:50:12.879524	106.205959
4/30/2015  17:50:12.889524	107.550243
4/30/2015  17:50:12.899524	107.102149
4/30/2015  17:50:12.909524	107.102149
4/30/2015  17:50:12.941525	106.654054
4/30/2015  17:50:12.951525	107.102149
4/30/2015  17:50:12.961525	106.654054
4/30/2015  17:50:12.971525	107.102149
4/30/2015  17:50:13.003526	106.654054
4/30/2015  17:50:13.013526	107.102149
4/30/2015  17:50:13.023526	107.550243
4/30/2015  17:50:13.033526	107.102149
4/30/2015  17:50:13.067526	106.654054
4/30/2015  17:50:13.077526	106.654054
4/30/2015  17:50:13.087526	106.654054
4/30/2015  17:50:13.097526	106.654054
4/30/2015  17:50:13.129527	106.654054
4/30/2015  17:50:13.139527	107.550243
4/30/2015  17:50:13.149527	107.550243
4/30/2015  17:50:13.159527	107.102149
4/30/2015  17:50:13.191527	107.550243
4/30/2015  17:50:13.201527	107.102149
4/30/2015  17:50:13.211527	107.102149
4/30/2015  17:50:13.221527	106.654054
4/30/2015  17:50:13.255527	107.102149
4/30/2015  17:50:13.265527	107.102149
4/30/2015  17:50:13.275527	106.654054
4/30/2015  17:50:13.285527	107.550243
4/30/2015  17:50:13.315528	107.550243
4/30/2015  17:50:13.325528	107.102149
4/30/2015  17:50:13.335528	107.102149
4/30/2015  17:50:13.345528	106.654054
4/30/2015  17:50:13.375529	107.102149
4/30/2015  17:50:13.385529	107.550243
4/30/2015  17:50:13.395529	107.550243
4/30/2015  17:50:13.405529	106.654054
4/30/2015  17:50:13.436529	107.102149
4/30/2015  17:50:13.446529	106.654054
4/30/2015  17:50:13.456529	107.102149
4/30/2015  17:50:13.466529	107.550243
4/30/2015  17:50:13.498530	106.654054
4/30/2015  17:50:13.508530	107.550243
4/30/2015  17:50:13.518530	106.654054
4/30/2015  17:50:13.528530	107.102149
4/30/2015  17:50:13.561530	107.550243
4/30/2015  17:50:13.571530	108.446433
4/30/2015  17:50:13.581530	107.998338
4/30/2015  17:50:13.591530	107.102149
4/30/2015  17:50:13.624531	107.102149
4/30/2015  17:50:13.634531	106.654054
4/30/2015  17:50:13.644531	107.550243
4/30/2015  17:50:13.654531	107.550243
4/30/2015  17:50:13.686532	107.550243
4/30/2015  17:50:13.696532	107.550243
4/30/2015  17:50:13.706532	107.102149
4/30/2015  17:50:13.716532	107.550243
4/30/2015  17:50:13.749532	107.550243
4/30/2015  17:50:13.759532	107.550243
4/30/2015  17:50:13.769532	107.998338
4/30/2015  17:50:13.779532	106.654054
4/30/2015  17:50:13.811532	107.102149
4/30/2015  17:50:13.821532	107.102149
4/30/2015  17:50:13.831532	107.102149
4/30/2015  17:50:13.841532	108.446433
4/30/2015  17:50:13.874533	107.102149
4/30/2015  17:50:13.884533	107.998338
4/30/2015  17:50:13.894533	107.998338
4/30/2015  17:50:13.904533	107.550243
4/30/2015  17:50:13.934534	107.102149
4/30/2015  17:50:13.944534	107.550243
4/30/2015  17:50:13.954534	107.550243
4/30/2015  17:50:13.964534	107.550243
4/30/2015  17:50:13.992534	107.998338
4/30/2015  17:50:14.002534	107.998338
4/30/2015  17:50:14.012534	108.446433
4/30/2015  17:50:14.022534	107.998338
4/30/2015  17:50:14.053534	107.102149
4/30/2015  17:50:14.063534	107.998338
4/30/2015  17:50:14.073534	107.998338
4/30/2015  17:50:14.083534	107.550243
4/30/2015  17:50:14.114535	107.550243
4/30/2015  17:50:14.124535	108.446433
4/30/2015  17:50:14.134535	107.550243
4/30/2015  17:50:14.144535	107.998338
4/30/2015  17:50:14.176536	107.998338
4/30/2015  17:50:14.186536	107.998338
4/30/2015  17:50:14.196536	107.550243
4/30/2015  17:50:14.206536	107.550243
4/30/2015  17:50:14.236536	107.550243
4/30/2015  17:50:14.246536	107.550243
4/30/2015  17:50:14.256536	107.550243
4/30/2015  17:50:14.266536	107.550243
4/30/2015  17:50:14.297537	107.998338
4/30/2015  17:50:14.307537	108.446433
4/30/2015  17:50:14.317537	108.446433
4/30/2015  17:50:14.327537	107.998338
4/30/2015  17:50:14.357537	107.998338
4/30/2015  17:50:14.367537	107.998338
4/30/2015  17:50:14.377537	107.998338
4/30/2015  17:50:14.387537	107.998338
4/30/2015  17:50:14.421538	107.998338
4/30/2015  17:50:14.431538	107.998338
4/30/2015  17:50:14.441538	107.998338
4/30/2015  17:50:14.451538	107.998338
4/30/2015  17:50:14.484538	107.550243
4/30/2015  17:50:14.494538	107.998338
4/30/2015  17:50:14.504538	108.446433
4/30/2015  17:50:14.514538	107.998338
4/30/2015  17:50:14.548539	108.446433
4/30/2015  17:50:14.558539	107.998338
4/30/2015  17:50:14.568539	107.550243
4/30/2015  17:50:14.578539	107.998338
4/30/2015  17:50:14.610539	107.998338
4/30/2015  17:50:14.620539	108.446433
4/30/2015  17:50:14.630539	107.998338
4/30/2015  17:50:14.640539	107.998338
4/30/2015  17:50:14.672540	107.998338
4/30/2015  17:50:14.682540	107.998338
4/30/2015  17:50:14.692540	107.550243
4/30/2015  17:50:14.702540	108.894528
4/30/2015  17:50:14.734540	107.998338
4/30/2015  17:50:14.744540	108.446433
4/30/2015  17:50:14.754540	108.446433
4/30/2015  17:50:14.764540	108.446433
4/30/2015  17:50:14.796541	108.446433
4/30/2015  17:50:14.806541	108.446433
4/30/2015  17:50:14.816541	108.446433
4/30/2015  17:50:14.826541	108.446433
4/30/2015  17:50:14.858541	108.446433
4/30/2015  17:50:14.868541	107.998338
4/30/2015  17:50:14.878541	107.550243
4/30/2015  17:50:14.888541	107.998338
4/30/2015  17:50:14.920542	108.446433
4/30/2015  17:50:14.930542	108.894528
4/30/2015  17:50:14.940542	107.998338
4/30/2015  17:50:14.950542	107.550243
4/30/2015  17:50:14.982542	107.998338
4/30/2015  17:50:14.992542	108.894528
4/30/2015  17:50:15.002542	108.446433
4/30/2015  17:50:15.012542	107.550243
4/30/2015  17:50:15.044543	108.446433
4/30/2015  17:50:15.054543	107.998338
4/30/2015  17:50:15.064543	107.550243
4/30/2015  17:50:15.074543	107.998338
4/30/2015  17:50:15.106544	108.446433
4/30/2015  17:50:15.116544	108.446433
4/30/2015  17:50:15.126544	107.998338
4/30/2015  17:50:15.136544	107.998338
4/30/2015  17:50:15.167544	107.998338
4/30/2015  17:50:15.177544	108.446433
4/30/2015  17:50:15.187544	108.446433
4/30/2015  17:50:15.197544	107.998338
4/30/2015  17:50:15.227545	107.998338
4/30/2015  17:50:15.237545	107.550243
4/30/2015  17:50:15.247545	107.550243
4/30/2015  17:50:15.257545	108.446433
4/30/2015  17:50:15.288545	107.550243
4/30/2015  17:50:15.298545	107.998338
4/30/2015  17:50:15.308545	108.446433
4/30/2015  17:50:15.318545	108.446433
4/30/2015  17:50:15.351546	107.550243
4/30/2015  17:50:15.361546	108.446433
4/30/2015  17:50:15.371546	107.998338
4/30/2015  17:50:15.381546	107.550243
4/30/2015  17:50:15.413546	107.998338
4/30/2015  17:50:15.423546	107.998338
4/30/2015  17:50:15.433546	108.446433
4/30/2015  17:50:15.443546	107.998338
4/30/2015  17:50:15.474547	107.998338
4/30/2015  17:50:15.484547	107.998338
4/30/2015  17:50:15.494547	107.998338
4/30/2015  17:50:15.504547	108.446433
4/30/2015  17:50:15.536547	107.998338
4/30/2015  17:50:15.546547	108.446433
4/30/2015  17:50:15.556547	108.446433
4/30/2015  17:50:15.566547	107.998338
4/30/2015  17:50:15.596548	108.446433
4/30/2015  17:50:15.606548	108.446433
4/30/2015  17:50:15.616548	107.998338
4/30/2015  17:50:15.626548	108.894528
4/30/2015  17:50:15.657548	107.998338
4/30/2015  17:50:15.667548	108.446433
4/30/2015  17:50:15.677548	108.446433
4/30/2015  17:50:15.687548	108.446433
4/30/2015  17:50:15.718549	107.998338
4/30/2015  17:50:15.728549	107.998338
4/30/2015  17:50:15.738549	108.446433
4/30/2015  17:50:15.748549	108.446433
4/30/2015  17:50:15.779549	107.998338
4/30/2015  17:50:15.789549	107.998338
4/30/2015  17:50:15.799549	108.446433
4/30/2015  17:50:15.809549	107.550243
4/30/2015  17:50:15.842550	107.550243
4/30/2015  17:50:15.852550	108.446433
4/30/2015  17:50:15.862550	108.446433
4/30/2015  17:50:15.872550	107.998338
4/30/2015  17:50:15.905550	107.998338
4/30/2015  17:50:15.915550	108.446433
4/30/2015  17:50:15.925550	107.550243
4/30/2015  17:50:15.935550	107.998338
4/30/2015  17:50:15.967551	107.998338
4/30/2015  17:50:15.977551	108.446433
4/30/2015  17:50:15.987551	107.998338
4/30/2015  17:50:15.997551	107.998338
4/30/2015  17:50:16.030551	107.550243
4/30/2015  17:50:16.040551	107.550243
4/30/2015  17:50:16.050551	107.998338
4/30/2015  17:50:16.060551	108.446433
4/30/2015  17:50:16.092552	107.998338
4/30/2015  17:50:16.102552	108.894528
4/30/2015  17:50:16.112552	107.998338
4/30/2015  17:50:16.122552	107.998338
4/30/2015  17:50:16.158553	108.446433
4/30/2015  17:50:16.168553	107.998338
4/30/2015  17:50:16.178553	107.998338
4/30/2015  17:50:16.188553	108.446433
4/30/2015  17:50:16.221553	107.998338
4/30/2015  17:50:16.231553	107.550243
4/30/2015  17:50:16.241553	107.998338
4/30/2015  17:50:16.251553	108.894528
4/30/2015  17:50:16.283554	107.998338
4/30/2015  17:50:16.293554	107.998338
4/30/2015  17:50:16.303554	108.446433
4/30/2015  17:50:16.313554	108.894528
4/30/2015  17:50:16.345554	107.998338
4/30/2015  17:50:16.355554	107.550243
4/30/2015  17:50:16.365554	107.998338
4/30/2015  17:50:16.375554	107.998338
4/30/2015  17:50:16.408555	107.998338
4/30/2015  17:50:16.418555	108.446433
4/30/2015  17:50:16.428555	108.446433
4/30/2015  17:50:16.438555	107.998338
4/30/2015  17:50:16.470555	107.998338
4/30/2015  17:50:16.480555	108.446433
4/30/2015  17:50:16.490555	107.550243
4/30/2015  17:50:16.500555	108.446433
4/30/2015  17:50:16.531556	108.446433
4/30/2015  17:50:16.541556	108.446433
4/30/2015  17:50:16.551556	108.446433
4/30/2015  17:50:16.561556	108.894528
4/30/2015  17:50:16.593556	107.998338
4/30/2015  17:50:16.603556	107.998338
4/30/2015  17:50:16.613556	107.998338
4/30/2015  17:50:16.623556	107.998338
4/30/2015  17:50:16.657557	108.446433
4/30/2015  17:50:16.667557	108.894528
4/30/2015  17:50:16.677557	108.446433
4/30/2015  17:50:16.687557	107.998338
4/30/2015  17:50:16.720557	107.998338
4/30/2015  17:50:16.730557	107.998338
4/30/2015  17:50:16.740557	107.550243
4/30/2015  17:50:16.750557	108.446433
4/30/2015  17:50:16.780558	107.998338
4/30/2015  17:50:16.790558	107.998338
4/30/2015  17:50:16.800558	107.550243
4/30/2015  17:50:16.810558	108.446433
4/30/2015  17:50:16.842558	108.446433
4/30/2015  17:50:16.852558	108.446433
4/30/2015  17:50:16.862558	107.102149
4/30/2015  17:50:16.872558	107.550243
4/30/2015  17:50:16.902559	107.998338
4/30/2015  17:50:16.912559	107.998338
4/30/2015  17:50:16.922559	108.446433
4/30/2015  17:50:16.932559	108.894528
4/30/2015  17:50:16.964560	107.998338
4/30/2015  17:50:16.974560	107.550243
4/30/2015  17:50:16.984560	108.894528
4/30/2015  17:50:16.994560	108.446433
4/30/2015  17:50:17.023560	107.998338
4/30/2015  17:50:17.033560	107.550243
4/30/2015  17:50:17.043560	108.894528
4/30/2015  17:50:17.053560	107.998338
4/30/2015  17:50:17.085561	108.446433
4/30/2015  17:50:17.095561	108.446433
4/30/2015  17:50:17.105561	108.446433
4/30/2015  17:50:17.115561	108.446433
4/30/2015  17:50:17.147561	108.446433
4/30/2015  17:50:17.157561	107.998338
4/30/2015  17:50:17.167561	107.102149
4/30/2015  17:50:17.177561	107.102149
4/30/2015  17:50:17.209562	107.998338
4/30/2015  17:50:17.219562	108.446433
4/30/2015  17:50:17.229562	108.446433
4/30/2015  17:50:17.239562	108.446433
4/30/2015  17:50:17.270562	107.998338
4/30/2015  17:50:17.280562	107.998338
4/30/2015  17:50:17.290562	108.446433
4/30/2015  17:50:17.300562	108.446433
4/30/2015  17:50:17.331562	107.998338
4/30/2015  17:50:17.341562	108.446433
4/30/2015  17:50:17.351562	107.998338
4/30/2015  17:50:17.361562	107.998338
4/30/2015  17:50:17.390563	107.998338
4/30/2015  17:50:17.400563	108.446433
4/30/2015  17:50:17.410563	108.446433
4/30/2015  17:50:17.420563	108.446433
4/30/2015  17:50:17.451564	107.998338
4/30/2015  17:50:17.461564	107.550243
4/30/2015  17:50:17.471564	108.894528
4/30/2015  17:50:17.481564	108.446433
4/30/2015  17:50:17.514564	107.998338
4/30/2015  17:50:17.524564	107.998338
4/30/2015  17:50:17.534564	107.998338
4/30/2015  17:50:17.544564	108.446433
4/30/2015  17:50:17.576565	108.446433
4/30/2015  17:50:17.586565	107.998338
4/30/2015  17:50:17.596565	107.998338
4/30/2015  17:50:17.606565	108.446433
4/30/2015  17:50:17.640565	107.998338
4/30/2015  17:50:17.650565	108.894528
4/30/2015  17:50:17.660565	107.998338
4/30/2015  17:50:17.670565	108.446433
4/30/2015  17:50:17.702566	108.446433
4/30/2015  17:50:17.712566	108.894528
4/30/2015  17:50:17.722566	108.894528
4/30/2015  17:50:17.732566	107.998338
4/30/2015  17:50:17.765566	107.550243
4/30/2015  17:50:17.775566	108.446433
4/30/2015  17:50:17.785566	108.894528
4/30/2015  17:50:17.795566	108.446433
4/30/2015  17:50:17.829567	108.894528
4/30/2015  17:50:17.839567	108.446433
4/30/2015  17:50:17.849567	107.998338
4/30/2015  17:50:17.859567	107.998338
4/30/2015  17:50:17.901567	109.342622
4/30/2015  17:50:17.911567	108.446433
4/30/2015  17:50:17.921567	107.998338
4/30/2015  17:50:17.931567	108.446433
4/30/2015  17:50:17.962568	107.998338
4/30/2015  17:50:17.972568	108.446433
4/30/2015  17:50:17.982568	108.446433
4/30/2015  17:50:17.992568	108.894528
4/30/2015  17:50:18.026569	108.446433
4/30/2015  17:50:18.036569	108.446433
4/30/2015  17:50:18.046569	108.446433
4/30/2015  17:50:18.056569	108.446433
4/30/2015  17:50:18.087569	108.446433
4/30/2015  17:50:18.097569	108.446433
4/30/2015  17:50:18.107569	108.446433
4/30/2015  17:50:18.117569	108.446433
4/30/2015  17:50:18.147570	108.894528
4/30/2015  17:50:18.157570	108.894528
4/30/2015  17:50:18.167570	109.342622
4/30/2015  17:50:18.177570	107.998338
4/30/2015  17:50:18.207570	108.894528
4/30/2015  17:50:18.217570	108.894528
4/30/2015  17:50:18.227570	107.998338
4/30/2015  17:50:18.237570	107.998338
4/30/2015  17:50:18.267570	107.998338
4/30/2015  17:50:18.277570	108.446433
4/30/2015  17:50:18.287570	108.894528
4/30/2015  17:50:18.297570	107.998338
4/30/2015  17:50:18.328571	108.894528
4/30/2015  17:50:18.338571	108.894528
4/30/2015  17:50:18.348571	108.894528
4/30/2015  17:50:18.358571	108.894528
4/30/2015  17:50:18.388572	108.894528
4/30/2015  17:50:18.398572	108.446433
4/30/2015  17:50:18.408572	108.446433
4/30/2015  17:50:18.418572	108.446433
4/30/2015  17:50:18.447572	108.894528
4/30/2015  17:50:18.457572	108.446433
4/30/2015  17:50:18.467572	108.446433
4/30/2015  17:50:18.477572	108.894528
4/30/2015  17:50:18.507573	108.894528
4/30/2015  17:50:18.517573	108.894528
4/30/2015  17:50:18.527573	108.446433
4/30/2015  17:50:18.537573	108.894528
4/30/2015  17:50:18.568573	108.446433
4/30/2015  17:50:18.578573	107.998338
4/30/2015  17:50:18.588573	108.446433
4/30/2015  17:50:18.598573	108.446433
4/30/2015  17:50:18.632574	108.446433
4/30/2015  17:50:18.642574	108.894528
4/30/2015  17:50:18.652574	108.446433
4/30/2015  17:50:18.662574	108.446433
4/30/2015  17:50:18.694574	107.998338
4/30/2015  17:50:18.704574	108.894528
4/30/2015  17:50:18.714574	108.894528
4/30/2015  17:50:18.724574	108.446433
4/30/2015  17:50:18.758575	108.446433
4/30/2015  17:50:18.768575	108.446433
4/30/2015  17:50:18.778575	109.342622
4/30/2015  17:50:18.788575	108.894528
4/30/2015  17:50:18.819575	108.894528
4/30/2015  17:50:18.829575	108.446433
4/30/2015  17:50:18.839575	108.894528
4/30/2015  17:50:18.849575	108.894528
4/30/2015  17:50:18.882576	108.894528
4/30/2015  17:50:18.892576	108.446433
4/30/2015  17:50:18.902576	108.894528
4/30/2015  17:50:18.912576	108.446433
4/30/2015  17:50:18.942576	108.446433
4/30/2015  17:50:18.952576	109.790717
4/30/2015  17:50:18.962576	108.446433
4/30/2015  17:50:18.972576	109.342622
4/30/2015  17:50:19.001577	108.894528
4/30/2015  17:50:19.011577	108.894528
4/30/2015  17:50:19.021577	109.342622
4/30/2015  17:50:19.031577	108.446433
4/30/2015  17:50:19.065577	107.998338
4/30/2015  17:50:19.075577	108.894528
4/30/2015  17:50:19.085577	108.894528
4/30/2015  17:50:19.095577	108.446433
4/30/2015  17:50:19.125578	109.342622
4/30/2015  17:50:19.135578	108.446433
4/30/2015  17:50:19.145578	108.446433
4/30/2015  17:50:19.155578	108.894528
4/30/2015  17:50:19.184578	107.998338
4/30/2015  17:50:19.194578	108.894528
4/30/2015  17:50:19.204578	108.446433
4/30/2015  17:50:19.214578	108.446433
4/30/2015  17:50:19.245579	108.446433
4/30/2015  17:50:19.255579	108.894528
4/30/2015  17:50:19.265579	108.894528
4/30/2015  17:50:19.275579	108.894528
4/30/2015  17:50:19.305580	108.894528
4/30/2015  17:50:19.315580	108.894528
4/30/2015  17:50:19.325580	109.342622
4/30/2015  17:50:19.335580	107.998338
4/30/2015  17:50:19.366580	108.894528
4/30/2015  17:50:19.376580	108.894528
4/30/2015  17:50:19.386580	108.894528
4/30/2015  17:50:19.396580	109.342622
4/30/2015  17:50:19.428581	108.894528
4/30/2015  17:50:19.438581	109.342622
4/30/2015  17:50:19.448581	108.446433
4/30/2015  17:50:19.458581	108.446433
4/30/2015  17:50:19.491581	108.894528
4/30/2015  17:50:19.501581	108.446433
4/30/2015  17:50:19.511581	108.894528
4/30/2015  17:50:19.521581	108.894528
4/30/2015  17:50:19.554582	108.446433
4/30/2015  17:50:19.564582	108.446433
4/30/2015  17:50:19.574582	108.446433
4/30/2015  17:50:19.584582	108.894528
4/30/2015  17:50:19.615582	108.894528
4/30/2015  17:50:19.625582	108.446433
4/30/2015  17:50:19.635582	108.446433
4/30/2015  17:50:19.645582	108.894528
4/30/2015  17:50:19.676583	108.446433
4/30/2015  17:50:19.686583	108.894528
4/30/2015  17:50:19.696583	108.894528
4/30/2015  17:50:19.706583	108.894528
4/30/2015  17:50:19.738584	108.894528
4/30/2015  17:50:19.748584	107.998338
4/30/2015  17:50:19.758584	108.894528
4/30/2015  17:50:19.768584	107.998338
4/30/2015  17:50:19.800584	108.446433
4/30/2015  17:50:19.810584	108.446433
4/30/2015  17:50:19.820584	108.894528
4/30/2015  17:50:19.830584	108.446433
4/30/2015  17:50:19.862585	109.342622
4/30/2015  17:50:19.872585	108.446433
4/30/2015  17:50:19.882585	108.446433
4/30/2015  17:50:19.892585	108.894528
4/30/2015  17:50:19.923585	109.790717
4/30/2015  17:50:19.933585	108.446433
4/30/2015  17:50:19.943585	108.894528
4/30/2015  17:50:19.953585	108.446433
4/30/2015  17:50:19.986586	109.342622
4/30/2015  17:50:19.996586	108.446433
4/30/2015  17:50:20.006586	107.998338
4/30/2015  17:50:20.016586	109.342622
4/30/2015  17:50:20.048586	109.342622
4/30/2015  17:50:20.058586	108.894528
4/30/2015  17:50:20.068586	108.894528
4/30/2015  17:50:20.078586	108.446433
4/30/2015  17:50:20.109587	108.894528
4/30/2015  17:50:20.119587	108.894528
4/30/2015  17:50:20.129587	109.342622
4/30/2015  17:50:20.139587	108.894528
4/30/2015  17:50:20.171587	108.894528
4/30/2015  17:50:20.181587	108.894528
4/30/2015  17:50:20.191587	108.446433
4/30/2015  17:50:20.201587	108.894528
4/30/2015  17:50:20.233588	107.998338
4/30/2015  17:50:20.243588	108.894528
4/30/2015  17:50:20.253588	109.342622
4/30/2015  17:50:20.263588	108.894528
4/30/2015  17:50:20.293588	108.446433
4/30/2015  17:50:20.303588	108.894528
4/30/2015  17:50:20.313588	108.894528
4/30/2015  17:50:20.323588	108.446433
4/30/2015  17:50:20.354588	108.894528
4/30/2015  17:50:20.364588	108.446433
4/30/2015  17:50:20.374588	108.894528
4/30/2015  17:50:20.384588	107.998338
4/30/2015  17:50:20.415589	108.894528
4/30/2015  17:50:20.425589	109.342622
4/30/2015  17:50:20.435589	108.894528
4/30/2015  17:50:20.445589	109.342622
4/30/2015  17:50:20.476590	108.894528
4/30/2015  17:50:20.486590	108.894528
4/30/2015  17:50:20.496590	108.894528
4/30/2015  17:50:20.506590	108.894528
4/30/2015  17:50:20.535590	108.894528
4/30/2015  17:50:20.545590	107.998338
4/30/2015  17:50:20.555590	109.342622
4/30/2015  17:50:20.565590	109.342622
4/30/2015  17:50:20.598591	108.894528
4/30/2015  17:50:20.608591	108.894528
4/30/2015  17:50:20.618591	108.446433
4/30/2015  17:50:20.628591	108.894528
4/30/2015  17:50:20.662591	109.342622
4/30/2015  17:50:20.672591	108.894528
4/30/2015  17:50:20.682591	109.342622
4/30/2015  17:50:20.692591	108.894528
4/30/2015  17:50:20.728592	108.894528
4/30/2015  17:50:20.738592	108.894528
4/30/2015  17:50:20.748592	108.446433
4/30/2015  17:50:20.758592	108.894528
4/30/2015  17:50:20.788592	108.894528
4/30/2015  17:50:20.798592	108.894528
4/30/2015  17:50:20.808592	108.894528
4/30/2015  17:50:20.818592	108.446433
4/30/2015  17:50:20.849593	108.894528
4/30/2015  17:50:20.859593	108.894528
4/30/2015  17:50:20.869593	109.342622
4/30/2015  17:50:20.879593	108.894528
4/30/2015  17:50:20.911593	108.894528
4/30/2015  17:50:20.921593	109.342622
4/30/2015  17:50:20.931593	108.894528
4/30/2015  17:50:20.941593	108.894528
4/30/2015  17:50:20.972594	108.894528
4/30/2015  17:50:20.982594	108.894528
4/30/2015  17:50:20.992594	109.342622
4/30/2015  17:50:21.002594	109.342622
4/30/2015  17:50:21.034595	109.342622
4/30/2015  17:50:21.044595	108.446433
4/30/2015  17:50:21.054595	109.342622
4/30/2015  17:50:21.064595	108.894528
4/30/2015  17:50:21.095595	109.342622
4/30/2015  17:50:21.105595	108.894528
4/30/2015  17:50:21.115595	108.894528
4/30/2015  17:50:21.125595	108.446433
4/30/2015  17:50:21.158596	108.894528
4/30/2015  17:50:21.168596	109.342622
4/30/2015  17:50:21.178596	108.894528
4/30/2015  17:50:21.188596	109.342622
4/30/2015  17:50:21.218596	107.998338
4/30/2015  17:50:21.228596	108.894528
4/30/2015  17:50:21.238596	108.894528
4/30/2015  17:50:21.248596	108.894528
4/30/2015  17:50:21.282597	109.342622
4/30/2015  17:50:21.292597	108.894528
4/30/2015  17:50:21.302597	108.894528
4/30/2015  17:50:21.312597	108.894528
4/30/2015  17:50:21.342597	107.998338
4/30/2015  17:50:21.352597	108.446433
4/30/2015  17:50:21.362597	108.894528
4/30/2015  17:50:21.372597	108.894528
4/30/2015  17:50:21.403598	108.894528
4/30/2015  17:50:21.413598	108.446433
4/30/2015  17:50:21.423598	108.446433
4/30/2015  17:50:21.433598	109.342622
4/30/2015  17:50:21.462598	108.894528
4/30/2015  17:50:21.472598	108.894528
4/30/2015  17:50:21.482598	108.894528
4/30/2015  17:50:21.492598	108.894528
4/30/2015  17:50:21.523599	109.342622
4/30/2015  17:50:21.533599	108.894528
4/30/2015  17:50:21.543599	108.446433
4/30/2015  17:50:21.553599	108.894528
4/30/2015  17:50:21.584599	108.446433
4/30/2015  17:50:21.594599	108.894528
4/30/2015  17:50:21.604599	108.894528
4/30/2015  17:50:21.614599	109.790717
4/30/2015  17:50:21.646600	108.894528
4/30/2015  17:50:21.656600	109.342622
4/30/2015  17:50:21.666600	108.894528
4/30/2015  17:50:21.676600	108.894528
4/30/2015  17:50:21.707600	109.342622
4/30/2015  17:50:21.717600	108.894528
4/30/2015  17:50:21.727600	109.790717
4/30/2015  17:50:21.737600	108.894528
4/30/2015  17:50:21.769601	109.342622
4/30/2015  17:50:21.779601	108.894528
4/30/2015  17:50:21.789601	108.446433
4/30/2015  17:50:21.799601	109.342622
4/30/2015  17:50:21.832602	108.894528
4/30/2015  17:50:21.842602	108.894528
4/30/2015  17:50:21.852602	108.894528
4/30/2015  17:50:21.862602	108.894528
4/30/2015  17:50:21.893602	108.446433
4/30/2015  17:50:21.903602	108.446433
4/30/2015  17:50:21.913602	109.342622
4/30/2015  17:50:21.923602	109.342622
4/30/2015  17:50:21.968603	108.894528
4/30/2015  17:50:21.978603	108.894528
4/30/2015  17:50:21.988603	108.894528
4/30/2015  17:50:21.998603	108.894528
4/30/2015  17:50:22.031603	109.342622
4/30/2015  17:50:22.041603	108.446433
4/30/2015  17:50:22.051603	109.342622
4/30/2015  17:50:22.061603	108.446433
4/30/2015  17:50:22.092604	108.446433
4/30/2015  17:50:22.102604	109.342622
4/30/2015  17:50:22.112604	109.342622
4/30/2015  17:50:22.122604	108.446433
4/30/2015  17:50:22.156604	109.342622
4/30/2015  17:50:22.166604	109.342622
4/30/2015  17:50:22.176604	108.894528
4/30/2015  17:50:22.186604	109.342622
4/30/2015  17:50:22.217605	108.894528
4/30/2015  17:50:22.227605	108.894528
4/30/2015  17:50:22.237605	108.894528
4/30/2015  17:50:22.247605	108.446433
4/30/2015  17:50:22.280605	108.894528
4/30/2015  17:50:22.290605	108.894528
4/30/2015  17:50:22.300605	108.894528
4/30/2015  17:50:22.310605	109.342622
4/30/2015  17:50:22.341606	109.342622
4/30/2015  17:50:22.351606	108.894528
4/30/2015  17:50:22.361606	108.894528
4/30/2015  17:50:22.371606	109.342622
4/30/2015  17:50:22.400606	108.894528
4/30/2015  17:50:22.410606	108.894528
4/30/2015  17:50:22.420606	108.894528
4/30/2015  17:50:22.430606	108.446433
4/30/2015  17:50:22.461607	108.446433
4/30/2015  17:50:22.471607	108.894528
4/30/2015  17:50:22.481607	109.342622
4/30/2015  17:50:22.491607	108.446433
4/30/2015  17:50:22.521607	108.446433
4/30/2015  17:50:22.531607	108.446433
4/30/2015  17:50:22.541607	108.894528
4/30/2015  17:50:22.551607	108.446433
4/30/2015  17:50:22.583608	109.342622
4/30/2015  17:50:22.593608	108.446433
4/30/2015  17:50:22.603608	108.894528
4/30/2015  17:50:22.613608	108.446433
4/30/2015  17:50:22.646608	108.894528
4/30/2015  17:50:22.656608	108.446433
4/30/2015  17:50:22.666608	108.446433
4/30/2015  17:50:22.676608	108.894528
4/30/2015  17:50:22.709609	108.894528
4/30/2015  17:50:22.719609	108.894528
4/30/2015  17:50:22.729609	108.446433
4/30/2015  17:50:22.739609	109.342622
4/30/2015  17:50:22.772610	108.446433
4/30/2015  17:50:22.782610	109.342622
4/30/2015  17:50:22.792610	109.342622
4/30/2015  17:50:22.802610	109.342622
4/30/2015  17:50:22.834610	107.998338
4/30/2015  17:50:22.844610	108.894528
4/30/2015  17:50:22.854610	108.446433
4/30/2015  17:50:22.864610	108.446433
4/30/2015  17:50:22.895610	108.894528
4/30/2015  17:50:22.905610	108.446433
4/30/2015  17:50:22.915610	108.894528
4/30/2015  17:50:22.925610	109.342622
4/30/2015  17:50:22.962611	108.894528
4/30/2015  17:50:22.972611	108.894528
4/30/2015  17:50:22.982611	108.446433
4/30/2015  17:50:22.992611	108.446433
4/30/2015  17:50:23.022612	108.894528
4/30/2015  17:50:23.032612	108.894528
4/30/2015  17:50:23.042612	109.342622
4/30/2015  17:50:23.052612	109.342622
4/30/2015  17:50:23.089612	109.342622
4/30/2015  17:50:23.099612	108.894528
4/30/2015  17:50:23.109612	108.894528
4/30/2015  17:50:23.119612	108.446433
4/30/2015  17:50:23.152613	109.342622
4/30/2015  17:50:23.162613	108.894528
4/30/2015  17:50:23.172613	108.446433
4/30/2015  17:50:23.182613	108.894528
4/30/2015  17:50:23.211613	108.446433
4/30/2015  17:50:23.221613	109.342622
4/30/2015  17:50:23.231613	108.446433
4/30/2015  17:50:23.241613	108.446433
4/30/2015  17:50:23.273614	108.446433
4/30/2015  17:50:23.283614	108.446433
4/30/2015  17:50:23.293614	108.446433
4/30/2015  17:50:23.303614	108.446433
4/30/2015  17:50:23.335614	108.446433
4/30/2015  17:50:23.345614	108.446433
4/30/2015  17:50:23.355614	109.342622
4/30/2015  17:50:23.365614	108.894528
4/30/2015  17:50:23.398615	108.894528
4/30/2015  17:50:23.408615	108.446433
4/30/2015  17:50:23.418615	108.894528
4/30/2015  17:50:23.428615	108.894528
4/30/2015  17:50:23.460616	108.894528
4/30/2015  17:50:23.470616	108.894528
4/30/2015  17:50:23.480616	109.342622
4/30/2015  17:50:23.490616	109.342622
4/30/2015  17:50:23.522616	108.894528
4/30/2015  17:50:23.532616	108.894528
4/30/2015  17:50:23.542616	109.342622
4/30/2015  17:50:23.552616	108.446433
4/30/2015  17:50:23.583617	108.446433
4/30/2015  17:50:23.593617	108.894528
4/30/2015  17:50:23.603617	108.894528
4/30/2015  17:50:23.613617	108.894528
4/30/2015  17:50:23.644617	108.446433
4/30/2015  17:50:23.654617	108.894528
4/30/2015  17:50:23.664617	108.446433
4/30/2015  17:50:23.674617	108.894528
4/30/2015  17:50:23.706617	109.342622
4/30/2015  17:50:23.716617	108.894528
4/30/2015  17:50:23.726617	108.446433
4/30/2015  17:50:23.736617	108.446433
4/30/2015  17:50:23.769618	108.894528
4/30/2015  17:50:23.779618	109.342622
4/30/2015  17:50:23.789618	108.894528
4/30/2015  17:50:23.799618	108.446433
4/30/2015  17:50:23.832619	108.894528
4/30/2015  17:50:23.842619	108.894528
4/30/2015  17:50:23.852619	109.342622
4/30/2015  17:50:23.862619	108.894528
4/30/2015  17:50:23.893619	108.446433
4/30/2015  17:50:23.903619	108.894528
4/30/2015  17:50:23.913619	108.446433
4/30/2015  17:50:23.923619	108.446433
4/30/2015  17:50:23.956620	109.342622
4/30/2015  17:50:23.966620	108.446433
4/30/2015  17:50:23.976620	108.446433
4/30/2015  17:50:23.986620	109.342622
4/30/2015  17:50:24.018620	108.446433
4/30/2015  17:50:24.028620	108.894528
4/30/2015  17:50:24.038620	108.894528
4/30/2015  17:50:24.048620	108.894528
4/30/2015  17:50:24.086621	108.894528
4/30/2015  17:50:24.096621	109.342622
4/30/2015  17:50:24.106621	108.894528
4/30/2015  17:50:24.116621	108.446433
4/30/2015  17:50:24.154622	108.894528
4/30/2015  17:50:24.164622	108.446433
4/30/2015  17:50:24.174622	108.894528
4/30/2015  17:50:24.184622	108.446433
4/30/2015  17:50:24.215622	109.342622
4/30/2015  17:50:24.225622	109.342622
4/30/2015  17:50:24.235622	108.446433
4/30/2015  17:50:24.245622	108.894528
4/30/2015  17:50:24.274622	107.998338
4/30/2015  17:50:24.284622	107.998338
4/30/2015  17:50:24.294622	108.894528
4/30/2015  17:50:24.304622	108.894528
4/30/2015  17:50:24.335623	108.446433
4/30/2015  17:50:24.345623	108.446433
4/30/2015  17:50:24.355623	108.446433
4/30/2015  17:50:24.365623	109.342622
4/30/2015  17:50:24.395623	108.894528
4/30/2015  17:50:24.405623	108.894528
4/30/2015  17:50:24.415623	108.894528
4/30/2015  17:50:24.425623	108.894528
4/30/2015  17:50:24.456624	108.894528
4/30/2015  17:50:24.466624	108.894528
4/30/2015  17:50:24.476624	108.894528
4/30/2015  17:50:24.486624	108.894528
4/30/2015  17:50:24.518624	108.894528
4/30/2015  17:50:24.528624	108.446433
4/30/2015  17:50:24.538624	108.894528
4/30/2015  17:50:24.548624	108.894528
4/30/2015  17:50:24.580625	108.894528
4/30/2015  17:50:24.590625	108.894528
4/30/2015  17:50:24.600625	108.894528
4/30/2015  17:50:24.610625	108.446433
4/30/2015  17:50:24.642626	108.894528
4/30/2015  17:50:24.652626	108.446433
4/30/2015  17:50:24.662626	108.446433
4/30/2015  17:50:24.672626	108.446433
4/30/2015  17:50:24.702626	108.894528
4/30/2015  17:50:24.712626	107.998338
4/30/2015  17:50:24.722626	108.894528
4/30/2015  17:50:24.732626	109.342622
4/30/2015  17:50:24.764626	108.894528
4/30/2015  17:50:24.774626	108.894528
4/30/2015  17:50:24.784626	108.894528
4/30/2015  17:50:24.794626	108.894528
4/30/2015  17:50:24.825627	109.342622
4/30/2015  17:50:24.835627	108.894528
4/30/2015  17:50:24.845627	108.894528
4/30/2015  17:50:24.855627	109.342622
4/30/2015  17:50:24.886628	108.894528
4/30/2015  17:50:24.896628	108.894528
4/30/2015  17:50:24.906628	108.894528
4/30/2015  17:50:24.916628	109.342622
4/30/2015  17:50:24.947628	108.446433
4/30/2015  17:50:24.957628	108.894528
4/30/2015  17:50:24.967628	108.894528
4/30/2015  17:50:24.977628	108.446433
4/30/2015  17:50:25.008629	108.894528
4/30/2015  17:50:25.018629	108.894528
4/30/2015  17:50:25.028629	108.446433
4/30/2015  17:50:25.038629	108.894528
4/30/2015  17:50:25.069629	108.894528
4/30/2015  17:50:25.079629	108.894528
4/30/2015  17:50:25.089629	108.446433
4/30/2015  17:50:25.099629	108.446433
4/30/2015  17:50:25.130630	108.894528
4/30/2015  17:50:25.140630	108.894528
4/30/2015  17:50:25.150630	109.342622
4/30/2015  17:50:25.160630	108.446433
4/30/2015  17:50:25.192630	108.446433
4/30/2015  17:50:25.202630	108.894528
4/30/2015  17:50:25.212630	109.342622
4/30/2015  17:50:25.222630	108.894528
4/30/2015  17:50:25.253631	108.894528
4/30/2015  17:50:25.263631	108.894528
4/30/2015  17:50:25.273631	108.894528
4/30/2015  17:50:25.283631	108.894528
4/30/2015  17:50:25.313632	109.342622
4/30/2015  17:50:25.323632	108.894528
4/30/2015  17:50:25.333632	109.342622
4/30/2015  17:50:25.343632	108.894528
4/30/2015  17:50:25.373632	108.894528
4/30/2015  17:50:25.383632	108.894528
4/30/2015  17:50:25.393632	108.446433
4/30/2015  17:50:25.403632	109.342622
4/30/2015  17:50:25.435632	108.894528
4/30/2015  17:50:25.445632	108.446433
4/30/2015  17:50:25.455632	108.894528
4/30/2015  17:50:25.465632	108.894528
4/30/2015  17:50:25.496633	108.446433
4/30/2015  17:50:25.506633	108.894528
4/30/2015  17:50:25.516633	107.998338
4/30/2015  17:50:25.526633	107.998338
4/30/2015  17:50:25.559633	108.446433
4/30/2015  17:50:25.569633	108.894528
4/30/2015  17:50:25.579633	108.894528
4/30/2015  17:50:25.589633	108.446433
4/30/2015  17:50:25.620634	108.446433
4/30/2015  17:50:25.630634	107.998338
4/30/2015  17:50:25.640634	109.342622
4/30/2015  17:50:25.650634	108.894528
4/30/2015  17:50:25.682634	108.446433
4/30/2015  17:50:25.692634	108.894528
4/30/2015  17:50:25.702634	107.998338
4/30/2015  17:50:25.712634	109.342622
4/30/2015  17:50:25.744635	108.894528
4/30/2015  17:50:25.754635	108.894528
4/30/2015  17:50:25.764635	108.894528
4/30/2015  17:50:25.774635	108.894528
4/30/2015  17:50:25.804636	108.894528
4/30/2015  17:50:25.814636	109.342622
4/30/2015  17:50:25.824636	108.446433
4/30/2015  17:50:25.834636	108.446433
4/30/2015  17:50:25.865636	108.446433
4/30/2015  17:50:25.875636	108.894528
4/30/2015  17:50:25.885636	107.998338
4/30/2015  17:50:25.895636	108.446433
4/30/2015  17:50:25.927637	108.446433
4/30/2015  17:50:25.937637	108.894528
4/30/2015  17:50:25.947637	107.998338
4/30/2015  17:50:25.957637	109.342622
4/30/2015  17:50:25.989637	108.446433
4/30/2015  17:50:25.999637	108.446433
4/30/2015  17:50:26.009637	108.894528
4/30/2015  17:50:26.019637	108.446433
4/30/2015  17:50:26.052638	108.894528
4/30/2015  17:50:26.062638	108.446433
4/30/2015  17:50:26.072638	108.446433
4/30/2015  17:50:26.082638	108.894528
4/30/2015  17:50:26.114638	108.446433
4/30/2015  17:50:26.124638	107.998338
4/30/2015  17:50:26.134638	108.894528
4/30/2015  17:50:26.144638	108.446433
4/30/2015  17:50:26.177639	109.342622
4/30/2015  17:50:26.187639	109.342622
4/30/2015  17:50:26.197639	108.446433
4/30/2015  17:50:26.207639	108.446433
4/30/2015  17:50:26.240639	108.446433
4/30/2015  17:50:26.250639	107.998338
4/30/2015  17:50:26.260639	108.894528
4/30/2015  17:50:26.270639	108.446433
4/30/2015  17:50:26.302640	108.446433
4/30/2015  17:50:26.312640	108.446433
4/30/2015  17:50:26.322640	108.894528
4/30/2015  17:50:26.332640	108.894528
4/30/2015  17:50:26.363640	107.998338
4/30/2015  17:50:26.373640	108.446433
4/30/2015  17:50:26.383640	108.446433
4/30/2015  17:50:26.393640	108.446433
4/30/2015  17:50:26.424641	108.446433
4/30/2015  17:50:26.434641	107.998338
4/30/2015  17:50:26.444641	107.998338
4/30/2015  17:50:26.454641	108.894528
4/30/2015  17:50:26.486641	108.446433
4/30/2015  17:50:26.496641	107.998338
4/30/2015  17:50:26.506641	108.446433
4/30/2015  17:50:26.516641	108.446433
4/30/2015  17:50:26.549642	107.998338
4/30/2015  17:50:26.559642	108.446433
4/30/2015  17:50:26.569642	108.446433
4/30/2015  17:50:26.579642	108.894528
4/30/2015  17:50:26.610642	108.894528
4/30/2015  17:50:26.620642	107.998338
4/30/2015  17:50:26.630642	108.446433
4/30/2015  17:50:26.640642	108.446433
4/30/2015  17:50:26.672643	108.446433
4/30/2015  17:50:26.682643	108.446433
4/30/2015  17:50:26.692643	108.446433
4/30/2015  17:50:26.702643	108.894528
4/30/2015  17:50:26.734643	108.446433
4/30/2015  17:50:26.744643	108.446433
4/30/2015  17:50:26.754643	108.446433
4/30/2015  17:50:26.764643	107.998338
4/30/2015  17:50:26.796644	107.998338
4/30/2015  17:50:26.806644	108.894528
4/30/2015  17:50:26.816644	108.446433
4/30/2015  17:50:26.826644	108.894528
4/30/2015  17:50:26.859644	108.446433
4/30/2015  17:50:26.869644	108.446433
4/30/2015  17:50:26.879644	108.894528
4/30/2015  17:50:26.889644	108.446433
4/30/2015  17:50:26.920645	108.446433
4/30/2015  17:50:26.930645	107.998338
4/30/2015  17:50:26.940645	108.446433
4/30/2015  17:50:26.950645	108.446433
4/30/2015  17:50:26.982645	108.446433
4/30/2015  17:50:26.992645	108.894528
4/30/2015  17:50:27.002645	107.998338
4/30/2015  17:50:27.012645	107.998338
4/30/2015  17:50:27.041646	108.894528
4/30/2015  17:50:27.051646	108.446433
4/30/2015  17:50:27.061646	107.998338
4/30/2015  17:50:27.071646	108.894528
4/30/2015  17:50:27.101647	108.446433
4/30/2015  17:50:27.111647	108.894528
4/30/2015  17:50:27.121647	108.446433
4/30/2015  17:50:27.131647	108.446433
4/30/2015  17:50:27.163647	107.998338
4/30/2015  17:50:27.173647	108.446433
4/30/2015  17:50:27.183647	108.446433
4/30/2015  17:50:27.193647	108.446433
4/30/2015  17:50:27.222648	108.446433
4/30/2015  17:50:27.232648	108.446433
4/30/2015  17:50:27.242648	108.446433
4/30/2015  17:50:27.252648	107.550243
4/30/2015  17:50:27.283648	108.446433
4/30/2015  17:50:27.293648	108.446433
4/30/2015  17:50:27.303648	108.446433
4/30/2015  17:50:27.313648	108.446433
4/30/2015  17:50:27.341649	108.446433
4/30/2015  17:50:27.351649	108.894528
4/30/2015  17:50:27.361649	108.446433
4/30/2015  17:50:27.371649	107.998338
4/30/2015  17:50:27.403649	107.998338
4/30/2015  17:50:27.413649	107.998338
4/30/2015  17:50:27.423649	107.998338
4/30/2015  17:50:27.433649	108.894528
4/30/2015  17:50:27.464650	107.998338
4/30/2015  17:50:27.474650	107.998338
4/30/2015  17:50:27.484650	108.894528
4/30/2015  17:50:27.494650	108.894528
4/30/2015  17:50:27.523650	108.894528
4/30/2015  17:50:27.533650	108.894528
4/30/2015  17:50:27.543650	108.446433
4/30/2015  17:50:27.553650	108.446433
4/30/2015  17:50:27.583651	108.446433
4/30/2015  17:50:27.593651	107.998338
4/30/2015  17:50:27.603651	108.446433
4/30/2015  17:50:27.613651	108.446433
4/30/2015  17:50:27.645651	108.446433
4/30/2015  17:50:27.655651	107.998338
4/30/2015  17:50:27.665651	107.998338
4/30/2015  17:50:27.675651	108.894528
4/30/2015  17:50:27.707652	108.446433
4/30/2015  17:50:27.717652	108.446433
4/30/2015  17:50:27.727652	107.998338
4/30/2015  17:50:27.737652	107.998338
4/30/2015  17:50:27.868653	107.998338
4/30/2015  17:50:27.878653	107.998338
4/30/2015  17:50:27.888653	107.998338
4/30/2015  17:50:27.898653	107.550243
4/30/2015  17:50:27.931654	107.998338
4/30/2015  17:50:27.941654	107.550243
4/30/2015  17:50:27.951654	107.998338
4/30/2015  17:50:27.961654	108.446433
4/30/2015  17:50:27.992654	108.446433
4/30/2015  17:50:28.002654	108.446433
4/30/2015  17:50:28.012654	107.998338
4/30/2015  17:50:28.022654	107.550243
4/30/2015  17:50:28.054655	108.446433
4/30/2015  17:50:28.064655	107.550243
4/30/2015  17:50:28.074655	108.446433
4/30/2015  17:50:28.084655	107.550243
4/30/2015  17:50:28.114655	107.998338
4/30/2015  17:50:28.124655	107.998338
4/30/2015  17:50:28.134655	107.550243
4/30/2015  17:50:28.144655	107.998338
4/30/2015  17:50:28.176656	108.446433
4/30/2015  17:50:28.186656	108.446433
4/30/2015  17:50:28.196656	107.550243
4/30/2015  17:50:28.206656	108.446433
4/30/2015  17:50:28.238656	107.998338
4/30/2015  17:50:28.248656	107.550243
4/30/2015  17:50:28.258656	107.550243
4/30/2015  17:50:28.268656	107.998338
4/30/2015  17:50:28.299657	107.550243
4/30/2015  17:50:28.309657	108.446433
4/30/2015  17:50:28.319657	107.102149
4/30/2015  17:50:28.329657	107.550243
4/30/2015  17:50:28.361658	107.550243
4/30/2015  17:50:28.371658	107.998338
4/30/2015  17:50:28.381658	107.550243
4/30/2015  17:50:28.391658	107.550243
4/30/2015  17:50:28.423658	107.998338
4/30/2015  17:50:28.433658	107.998338
4/30/2015  17:50:28.443658	108.446433
4/30/2015  17:50:28.453658	107.550243
4/30/2015  17:50:28.484659	107.998338
4/30/2015  17:50:28.494659	107.998338
4/30/2015  17:50:28.504659	107.550243
4/30/2015  17:50:28.514659	107.550243
4/30/2015  17:50:28.543659	107.102149
4/30/2015  17:50:28.553659	107.998338
4/30/2015  17:50:28.563659	107.998338
4/30/2015  17:50:28.573659	107.550243
4/30/2015  17:50:28.604660	107.550243
4/30/2015  17:50:28.614660	107.998338
4/30/2015  17:50:28.624660	107.998338
4/30/2015  17:50:28.634660	107.550243
4/30/2015  17:50:28.667660	107.998338
4/30/2015  17:50:28.677660	107.550243
4/30/2015  17:50:28.687660	107.550243
4/30/2015  17:50:28.697660	107.998338
4/30/2015  17:50:28.731661	107.550243
4/30/2015  17:50:28.741661	107.998338
4/30/2015  17:50:28.751661	107.998338
4/30/2015  17:50:28.761661	107.550243
4/30/2015  17:50:28.792661	107.102149
4/30/2015  17:50:28.802661	107.998338
4/30/2015  17:50:28.812661	107.550243
4/30/2015  17:50:28.822661	107.550243
4/30/2015  17:50:28.855662	107.998338
4/30/2015  17:50:28.865662	107.550243
4/30/2015  17:50:28.875662	107.550243
4/30/2015  17:50:28.885662	107.550243
4/30/2015  17:50:28.917662	107.550243
4/30/2015  17:50:28.927662	107.102149
4/30/2015  17:50:28.937662	107.998338
4/30/2015  17:50:28.947662	107.102149
4/30/2015  17:50:28.978663	107.550243
4/30/2015  17:50:28.988663	107.550243
4/30/2015  17:50:28.998663	107.998338
4/30/2015  17:50:29.008663	107.550243
4/30/2015  17:50:29.042664	107.550243
4/30/2015  17:50:29.052664	107.102149
4/30/2015  17:50:29.062664	107.550243
4/30/2015  17:50:29.072664	107.550243
4/30/2015  17:50:29.105664	107.102149
4/30/2015  17:50:29.115664	107.102149
4/30/2015  17:50:29.125664	107.550243
4/30/2015  17:50:29.135664	106.654054
4/30/2015  17:50:29.168664	107.102149
4/30/2015  17:50:29.178664	107.102149
4/30/2015  17:50:29.188664	106.654054
4/30/2015  17:50:29.198664	107.550243
4/30/2015  17:50:29.233665	107.102149
4/30/2015  17:50:29.243665	107.102149
4/30/2015  17:50:29.253665	107.102149
4/30/2015  17:50:29.263665	107.102149
4/30/2015  17:50:29.294666	107.550243
4/30/2015  17:50:29.304666	107.102149
4/30/2015  17:50:29.314666	107.102149
4/30/2015  17:50:29.324666	107.102149
4/30/2015  17:50:29.365666	107.102149
4/30/2015  17:50:29.375666	107.102149
4/30/2015  17:50:29.385666	106.654054
4/30/2015  17:50:29.395666	106.205959
4/30/2015  17:50:29.424667	107.550243
4/30/2015  17:50:29.434667	107.102149
4/30/2015  17:50:29.444667	106.654054
4/30/2015  17:50:29.454667	107.550243
4/30/2015  17:50:29.484667	106.654054
4/30/2015  17:50:29.494667	107.102149
4/30/2015  17:50:29.504667	107.550243
4/30/2015  17:50:29.514667	107.550243
